Crypto.com Exchange exchange 24 hours trading volume is $1,558,350,511 and has 155 trading pairs. Crypto.com Exchange exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 4.89%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
6
155
$1,558,350,511
4.89%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $81,865.86 | $776,197,402 | 49.93% | 6,000 |
| 2 |  Ethereum | ETH/USDT | $1,888.51 | $672,733,468 | 43.28% | 5,951 |
| 3 |  Xrp | XRP/USDT | $2.29 | $81,503,819 | 5.24% | 5,850 |
| 4 |  Cardano | ADA/USDT | $0.706 | $4,599,422 | 0.3% | 5,978 |
| 5 |  Pepe | PEPE/USD | $0.0000068567 | $2,516,028 | 0.16% | - |
| 6 |  Dogecoin | DOGE/USDT | $0.169 | $1,990,616 | 0.13% | 5,878 |
| 7 |  Avalanche | AVAX/USDT | $18.72 | $1,565,910 | 0.1% | 5,709 |
| 8 |  Aave | AAVE/USDT | $165.84 | $1,141,181 | 0.07% | 5,883 |
| 9 | Sui | SUI/USD | $2.17 | $889,006 | 0.06% | - |
| 10 |  Stellar | XLM/USDT | $0.273 | $878,310 | 0.06% | 5,494 |
| 11 |  Litecoin | LTC/USDT | $88.93 | $865,382 | 0.06% | 5,515 |
| 12 |  Chainlink | LINK/USDT | $13.25 | $786,580 | 0.05% | 5,948 |
| 13 |  Crypto Com Coin | CRO/USDT | $0.0814 | $665,866 | 0.04% | 6,000 |
| 14 | Pepe | PEPE/USDT | $0.0000067636 | $451,372 | 0.03% | - |
| 15 | Sui | SUI/USDT | $2.17 | $415,616 | 0.03% | - |
| 16 |  Polkadot | DOT/USDT | $4.02 | $411,233 | 0.03% | 5,147 |
| 17 |  Shiba Inu | SHIB/USDT | $0.0000122447 | $353,984 | 0.02% | 6,000 |
| 18 |  Near Protocol | NEAR/USDT | $2.66 | $350,474 | 0.02% | 5,558 |
| 19 |  Fetch | FET/USDT | $0.500 | $344,284 | 0.02% | 5,700 |
| 20 | Worldcoin Org | WLD/USD | $0.841 | $278,849 | 0.02% | - |
| 21 | Dogwifhat | WIF/USD | $0.484 | $275,722 | 0.02% | - |
| 22 |  Gala | GALA/USDT | $0.0164 | $227,878 | 0.01% | 5,886 |
| 23 | Story Protocol | IP/USD | $5.78 | $223,968 | 0.01% | - |
| 24 | Bonk1 | BONK/USD | $0.0000107130 | $213,874 | 0.01% | - |
| 25 | Arbitrum | ARB/USD | $0.347 | $196,388 | 0.01% | - |
| 26 |  Bitcoin Cash | BCH/USDT | $327.89 | $187,644 | 0.01% | 5,369 |
| 27 |  Algorand | ALGO/USDT | $0.195 | $169,134 | 0.01% | 4,367 |
| 28 | Jasmy | JASMY/USD | $0.0131 | $167,254 | 0.01% | - |
| 29 | Worldcoin Org | WLD/USDT | $0.841 | $158,893 | 0.01% | - |
| 30 | Floki Inu | FLOKI/USD | $0.0000605100 | $147,995 | 0.01% | - |
| 31 | Arbitrum | ARB/USDT | $0.347 | $146,513 | 0.01% | - |
| 32 |  Stacks | STX/USD | $0.620 | $145,739 | 0.01% | - |
| 33 | Bonk1 | BONK/USDT | $0.0000107502 | $128,903 | 0.01% | - |
| 34 | Ondo Finance | ONDO/USD | $0.834 | $123,647 | 0.01% | - |
| 35 | Dogwifhat | WIF/USDT | $0.486 | $122,162 | 0.01% | - |
| 36 |  Decentraland | MANA/USDT | $0.275 | $121,042 | 0.01% | 4,208 |
| 37 | Bittensor | TAO/USD | $240.29 | $120,164 | 0.01% | - |
| 38 | Polygon Ecosystem Token | POL/USD | $0.213 | $116,919 | 0.01% | - |
| 39 | Jasmy | JASMY/USDT | $0.0130 | $113,778 | 0.01% | - |
| 40 |  Uniswap | UNI/USDT | $5.93 | $109,812 | 0.01% | 4,312 |
| 41 | Ethereum | ETH/CRO | $1,888.19 | $93,675 | 0.01% | 5,212 |
| 42 | Tontoken | TON/USD | $2.79 | $84,919 | 0.01% | - |
| 43 |  Stox | STX/USDT | $0.619 | $83,941 | 0.01% | - |
| 44 |  Ethereum Classic | ETC/USDT | $17.96 | $78,707 | 0.01% | 4,264 |
| 45 |  Internet Computer | ICP/USDT | $5.45 | $77,102 | 0% | 4,709 |
| 46 | Tontoken | TON/USDT | $2.78 | $75,267 | 0% | - |
| 47 |  Unilayer | LAYER/USD | $1.17 | $72,344 | 0% | - |
| 48 | Kaia | KAIA/USDT | $0.108 | $72,301 | 0% | - |
| 49 | Aptos | APT/USD | $5.17 | $69,581 | 0% | - |
| 50 | Pudgy Penguins | PENGU/USD | $0.006333 | $62,423 | 0% | - |
| 51 | Ethena | ENA/USD | $0.334 | $62,358 | 0% | - |
| 52 |  Cosmos | ATOM/USDT | $4.00 | $61,180 | 0% | 5,345 |
| 53 | Flare | FLR/USD | $0.0144 | $52,183 | 0% | - |
| 54 |  The Sandbox | SAND/USDT | $0.268 | $49,620 | 0% | 4,271 |
| 55 | Ethereum Name Service | ENS/USD | $16.40 | $48,062 | 0% | - |
| 56 | Cosmos | ATOM/CRO | $3.97 | $45,309 | 0% | 4,892 |
| 57 |  Reserve Rights | RSR/USDT | $0.005483 | $43,346 | 0% | 4,328 |
| 58 |  Curve Dao Token | CRV/USDT | $0.404 | $42,324 | 0% | 4,468 |
| 59 |  Filecoin | FIL/USDT | $2.78 | $40,080 | 0% | 4,584 |
| 60 |  Injective Protocol | INJ/USDT | $9.44 | $36,443 | 0% | 4,644 |
| 61 |  Tezos | XTZ/USDT | $0.686 | $35,934 | 0% | 4,962 |
| 62 | Jito | JTO/USD | $2.18 | $34,870 | 0% | - |
| 63 | Cardano | ADA/EUR | $0.708 | $34,161 | 0% | - |
| 64 | Render | RENDER/USD | $2.98 | $33,301 | 0% | - |
| 65 | Virtual Protocol | VIRTUAL/USD | $0.613 | $32,734 | 0% | - |
| 66 | Celestia | TIA/USD | $3.62 | $31,717 | 0% | - |
| 67 |  Axie Infinity | AXS/USDT | $3.17 | $31,554 | 0% | 4,598 |
| 68 |  Iotex | IOTX/USDT | $0.0166 | $31,076 | 0% | 5,859 |
| 69 |  Quant | QNT/USDT | $75.95 | $31,075 | 0% | 4,380 |
| 70 | Immutable X | IMX/USD | $0.521 | $30,721 | 0% | - |
| 71 | Sei | SEI/USD | $0.197 | $30,584 | 0% | - |
| 72 | Berachain | BERA/USD | $5.97 | $28,597 | 0% | - |
| 73 | Melania Meme | MELANIA/USD | $0.691 | $26,950 | 0% | - |
| 74 | Aerodrome Finance | AERO/USD | $0.517 | $26,905 | 0% | - |
| 75 | Celestia | TIA/USDT | $3.62 | $25,518 | 0% | - |
| 76 |  Maker | MKR/USDT | $1,139.41 | $23,910 | 0% | 4,441 |
| 77 | Ethena | ENA/USDT | $0.333 | $23,824 | 0% | - |
| 78 | Kaia | KAIA/USD | $0.108 | $22,386 | 0% | - |
| 79 |  Eos | EOS/USDT | $0.501 | $22,242 | 0% | 4,365 |
| 80 | Render | RENDER/USDT | $2.95 | $22,220 | 0% | - |
| 81 | Movement | MOVE/USD | $0.451 | $21,988 | 0% | - |
| 82 |  Sushiswap | SUSHI/USDT | $0.609 | $21,976 | 0% | 4,264 |
| 83 |  Skale Network | SKL/USDT | $0.0261 | $21,972 | 0% | 4,209 |
| 84 |  The Graph | GRT/USDT | $0.0897 | $20,907 | 0% | 4,914 |
| 85 |  Neo | NEO/USDT | $7.80 | $18,994 | 0% | 4,273 |
| 86 |  Susd | SUSD/PERP | $0.174 | $18,735 | 0% | - |
| 87 | Pyth Network | PYTH/USD | $0.143 | $17,721 | 0% | - |
| 88 | Sei | SEI/USDT | $0.198 | $16,921 | 0% | - |
| 89 |  Kusama | KSM/USDT | $16.11 | $16,768 | 0% | 4,389 |
| 90 |  Theta | THETA/USDT | $0.875 | $16,026 | 0% | 4,529 |
| 91 | Polygon Ecosystem Token | POL/USDT | $0.213 | $15,053 | 0% | - |
| 92 |  Elrond Egld | EGLD/USDT | $17.59 | $15,010 | 0% | 4,454 |
| 93 | Floki Inu | FLOKI/USDT | $0.0000607887 | $13,736 | 0% | - |
| 94 | Dogecoin | DOGE/EUR | $0.162 | $13,658 | 0% | - |
| 95 |  Adventure Gold | AGLD/USDT | $0.967 | $13,210 | 0% | 4,334 |
| 96 |  1inch | 1INCH/USDT | $0.197 | $12,457 | 0% | 4,201 |
| 97 | Pyth Network | PYTH/USDT | $0.143 | $12,144 | 0% | - |
| 98 | Aptos | APT/USDT | $5.19 | $12,069 | 0% | - |
| 99 |  Amp | AMP/USDT | $0.004030 | $11,517 | 0% | - |
| 100 |  Harmony | ONE/USDT | $0.0110 | $11,330 | 0% | - |
| 101 | Fartcoin | FARTCOIN/USD | $0.279 | $11,029 | 0% | - |
| 102 |  Xyo | XYO/USDT | $0.0102 | $10,579 | 0% | 4,207 |
| 103 |  Storj | STORJ/USDT | $0.285 | $10,253 | 0% | 4,419 |
| 104 |  Flow | FLOW/USDT | $0.398 | $9,121 | 0% | 5,462 |
| 105 |  Dogelon | ELON/USDT | $0.0000001338 | $7,601 | 0% | 4,309 |
| 106 | Ondo Finance | ONDO/USDT | $0.843 | $7,359 | 0% | - |
| 107 | Pudgy Penguins | PENGU/USDT | $0.006333 | $6,908 | 0% | - |
| 108 |  Yield Guild Games | YGG/USDT | $0.196 | $6,688 | 0% | 4,427 |
| 109 | Virtual Protocol | VIRTUAL/USDT | $0.613 | $6,150 | 0% | - |
| 110 |  Pax Gold | PAXG/USDT | $2,997.37 | $5,636 | 0% | 4,186 |
| 111 |  Pendle | PENDLE/USDT | $2.06 | $5,377 | 0% | 4,275 |
| 112 |  Vechain | VET/USDT | $0.0235 | $5,356 | 0% | 4,521 |
| 113 |  Zrcoin | ZRC/USD | $0.0392 | $5,216 | 0% | - |
| 114 |  Enjin Coin | ENJ/USDT | $0.0902 | $5,020 | 0% | 4,271 |
| 115 |  Dydx | DYDX/USDT | $0.615 | $4,598 | 0% | 4,507 |
| 116 |  Rlc | RLC/USDT | $1.19 | $4,541 | 0% | 4,150 |
| 117 |  Cartesi | CTSI/USDT | $0.0697 | $4,466 | 0% | 4,164 |
| 118 |  Zilliqa | ZIL/USDT | $0.0120 | $4,028 | 0% | 4,265 |
| 119 |  Ankr | ANKR/USDT | $0.0175 | $3,142 | 0% | 4,392 |
| 120 |  Helium | HNT/USDT | $2.82 | $2,460 | 0% | 4,391 |
| 121 |  Achain | ACT/USD | $0.191 | $2,451 | 0% | - |
| 122 |  Rsk Infrastructure Framework | RIF/USD | $0.002310 | $2,206 | 0% | - |
| 123 |  Loopring | LRC/USDT | $0.101 | $2,167 | 0% | 4,213 |
| 124 |  Arcticcoin | ARC/USD | $0.0684 | $1,964 | 0% | - |
| 125 |  Mask Network | MASK/USDT | $2.17 | $1,929 | 0% | 4,348 |
| 126 |  Tellor | TRB/USDT | $27.53 | $1,888 | 0% | 4,592 |
| 127 |  Compound | COMP/USDT | $40.11 | $1,859 | 0% | 4,313 |
| 128 | Ethereum Name Service | ENS/USDT | $16.18 | $1,827 | 0% | - |
| 129 |  Turbocoin | TURBO/USDT | $0.002132 | $1,796 | 0% | - |
| 130 |  Band Protocol | BAND/USDT | $0.756 | $1,785 | 0% | 4,230 |
| 131 |  Illuvium | ILV/USDT | $13.43 | $1,737 | 0% | 4,209 |
| 132 | Tontoken | TON/EUR | $2.76 | $1,328 | 0% | - |
| 133 |  Rarible | RARI/USDT | $1.28 | $1,260 | 0% | 5,193 |
| 134 | Movement | MOVE/USDT | $0.445 | $1,256 | 0% | - |
| 135 | Bonk1 | BONK/EUR | $0.0000101446 | $1,173 | 0% | - |
| 136 | Immutable X | IMX/USDT | $0.523 | $1,106 | 0% | - |
| 137 |  Theta Fuel | TFUEL/USDT | $0.0382 | $1,100 | 0% | 4,496 |
| 138 |  Nervos Network | CKB/USDT | $0.004664 | $979 | 0% | 4,672 |
| 139 |  Audius | AUDIO/USDT | $0.0803 | $811 | 0% | 4,803 |
| 140 |  Synthetix Network Token | SNX/USDT | $0.817 | $726 | 0% | 4,245 |
| 141 |  Nano | XNO/USDT | $1.07 | $640 | 0% | - |
| 142 |  Siacoin | SC/USDT | $0.003141 | $445 | 0% | 4,269 |
| 143 |  Celer Network | CELR/USDT | $0.0100 | $433 | 0% | 4,819 |
| 144 | Melania Meme | MELANIA/USDT | $0.672 | $331 | 0% | - |
| 145 | Pepe | PEPE/EUR | $0.0000066522 | $301 | 0% | - |
| 146 |  Icon | ICX/USDT | $0.0992 | $261 | 0% | 4,208 |
| 147 |  Chiliz | CHZ/USDT | $0.0427 | $255 | 0% | 4,273 |
| 148 | Sui | SUI/BTC | $2.17 | $226 | 0% | - |
| 149 |  Wax | WAXP/USDT | $0.0233 | $205 | 0% | 4,205 |
| 150 | B3 | B3/USD | $0.006211 | $191 | 0% | - |
| 151 |  Kava | KAVA/USDT | $0.419 | $159 | 0% | 4,138 |
| 152 |  Chromia | CHR/USDT | $0.101 | $98 | 0% | 4,455 |
| 153 |  Basic Attention Token | BAT/USDT | $0.148 | $85 | 0% | 4,366 |
| 154 |  Small Love Potion | SLP/USDT | $0.001763 | $80 | 0% | 4,229 |
| 155 |  Mantra Dao | OM/USD | $6.07 | $0 | 0% | - |
Bitcoin’s price outlook is improving as stablecoin liquidity surges, with USDT market cap expanding by $5.75 billion in the past 60 days. According to CryptoQuant’s Mar. 13 post on X, this increase surpasses its 60-day simple moving average of $3.46…...
Read More
Tether CEO Paolo Ardoino shared his thoughts into the future of stablecoins and the impact of new legislation from the White House. Ardoino stated during a Bloomberg TV interview on Thursday that the Trump administration’s recently proposed stablecoin bill can…...
Read More
As Pepe eyes a $50b market cap, Lightchain AI is emerging as a serious contender with its AI-powered blockchain. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT XRP XRP
BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by Crypto Coins4ever
Data provided by CoinCap