HitBTC exchange 24 hours trading volume is $210,846,587 and has 199 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.66%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
199
$210,846,587
0.66%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $81,828.92 | $58,967,532 | 27.93% | 4,642 |
| 2 | Bitcoin | BTC/USDC | $81,824.44 | $24,999,972 | 11.84% | 2,729 |
| 3 |  Ethereum | ETH/USDT | $1,887.12 | $20,496,684 | 9.71% | 2,773 |
| 4 |  Aave | AAVE/USDT | $166.02 | $16,953,216 | 8.03% | 2,002 |
| 5 |  Tether | USDT/USDC | $1.000 | $15,473,748 | 7.33% | 4,048 |
| 6 |  Cardano | ADA/USDT | $0.704 | $9,387,215 | 4.45% | 2,138 |
| 7 |  Xrp | XRP/USDT | $2.28 | $8,071,612 | 3.82% | 2,555 |
| 8 |  Tron | TRX/USDT | $0.226 | $7,355,293 | 3.48% | 3,995 |
| 9 |  Stellar | XLM/USDT | $0.273 | $7,096,668 | 3.36% | 4,485 |
| 10 |  Hedera Hashgraph | HBAR/USDT | $0.190 | $4,784,341 | 2.27% | 1,352 |
| 11 | Ethereum | ETH/USDC | $1,887.77 | $4,686,387 | 2.22% | 3,189 |
| 12 |  Avalanche | AVAX/USDT | $18.77 | $2,023,458 | 0.96% | 1,964 |
| 13 |  Bitcoin Cash | BCH/USDT | $327.43 | $1,896,751 | 0.9% | 2,081 |
| 14 |  Binance Coin | BNB/USDT | $582.43 | $1,644,926 | 0.78% | 1,334 |
| 15 |  Near Protocol | NEAR/USDT | $2.65 | $1,486,656 | 0.7% | 1,978 |
| 16 |  Bitcoin Sv | BSV/USDT | $33.65 | $1,310,915 | 0.62% | 1,233 |
| 17 |  Uniswap | UNI/USDT | $5.92 | $1,218,881 | 0.58% | 1,633 |
| 18 |  Litecoin | LTC/USDT | $89.01 | $1,110,377 | 0.53% | 1,855 |
| 19 |  Polkadot | DOT/USDT | $4.02 | $1,049,068 | 0.5% | 3,705 |
| 20 |  Thorchain | RUNE/USDT | $1.14 | $982,235 | 0.47% | 1,358 |
| 21 |  Chiliz | CHZ/USDT | $0.0433 | $977,252 | 0.46% | 1,092 |
| 22 |  Gala | GALA/USDT | $0.0164 | $941,996 | 0.45% | 1,276 |
| 23 |  Ethereum Name Service | ENS/USDT | $16.45 | $896,547 | 0.42% | - |
| 24 |  Curve Dao Token | CRV/USDT | $0.401 | $884,705 | 0.42% | 2,581 |
| 25 |  Vechain | VET/USDT | $0.0240 | $821,836 | 0.39% | 4,164 |
| 26 |  Pancakeswap | CAKE/USDT | $1.59 | $685,848 | 0.32% | - |
| 27 |  Filecoin | FIL/USDT | $2.79 | $679,151 | 0.32% | 1,364 |
| 28 |  Chainlink | LINK/USDT | $13.25 | $552,190 | 0.26% | 3,266 |
| 29 |  Sushiswap | SUSHI/USDT | $0.603 | $520,026 | 0.25% | 1,651 |
| 30 |  Zcash | ZEC/USDT | $31.00 | $512,232 | 0.24% | 1,791 |
| 31 |  Arweave | AR/USDT | $6.13 | $503,485 | 0.24% | 2,108 |
| 32 |  The Sandbox | SAND/USDT | $0.277 | $498,062 | 0.24% | 1,152 |
| 33 |  Maker | MKR/USDT | $1,133.92 | $487,544 | 0.23% | 1,356 |
| 34 |  Elrond Egld | EGLD/USDT | $17.64 | $485,125 | 0.23% | 646 |
| 35 |  Iota | IOTA/USDT | $0.177 | $476,088 | 0.23% | 1,053 |
| 36 |  Cosmos | ATOM/USDT | $3.98 | $462,779 | 0.22% | 1,858 |
| 37 |  Theta | THETA/USDT | $0.875 | $454,764 | 0.22% | 1,101 |
| 38 |  Neo | NEO/USDT | $7.80 | $434,001 | 0.21% | 3,380 |
| 39 |  Storj | STORJ/USDT | $0.285 | $426,723 | 0.2% | 10 |
| 40 |  Algorand | ALGO/USDT | $0.195 | $419,477 | 0.2% | 1,443 |
| 41 |  Dydx | DYDX/USDT | $0.614 | $409,377 | 0.19% | 1 |
| 42 |  Shiba Inu | SHIB/USDT | $0.0000123365 | $401,943 | 0.19% | 1,811 |
| 43 | Binance Coin | BNB/ETH | $582.44 | $400,891 | 0.19% | 2,556 |
| 44 |  1inch | 1INCH/USDT | $0.197 | $355,186 | 0.17% | 13 |
| 45 |  Mina | MINA/USDT | $0.254 | $313,119 | 0.15% | 1,151 |
| 46 |  Yearn Finance | YFI/USDT | $4,990.05 | $312,180 | 0.15% | 703 |
| 47 |  Internet Computer | ICP/USDT | $5.49 | $295,450 | 0.14% | 1,018 |
| 48 | Tether | USDT/DAI | $1.00 | $284,442 | 0.13% | 1,774 |
| 49 |  Eos | EOS/USDT | $0.501 | $271,396 | 0.13% | 1,565 |
| 50 |  Compound | COMP/USDT | $40.21 | $260,327 | 0.12% | 65 |
| 51 |  Bakerytoken | BAKE/USDT | $0.127 | $258,511 | 0.12% | 1,618 |
| 52 |  Axie Infinity | AXS/USDT | $3.18 | $248,425 | 0.12% | 1,054 |
| 53 |  Myneighboralice | ALICE/USDT | $0.531 | $217,236 | 0.1% | - |
| 54 |  Ankr | ANKR/USDT | $0.0175 | $211,771 | 0.1% | - |
| 55 |  Tezos | XTZ/USDT | $0.687 | $209,993 | 0.1% | 1,252 |
| 56 |  Zilliqa | ZIL/USDT | $0.0120 | $207,391 | 0.1% | 4,062 |
| 57 |  Arpa Chain | ARPA/USDT | $0.0272 | $206,717 | 0.1% | - |
| 58 | Cardano | ADA/ETH | $0.704 | $203,666 | 0.1% | 1,381 |
| 59 |  Harmony | ONE/USDT | $0.0110 | $194,737 | 0.09% | 2,299 |
| 60 |  Ontology | ONT/USDT | $0.141 | $188,253 | 0.09% | 1,098 |
| 61 |  Decentraland | MANA/USDT | $0.274 | $182,719 | 0.09% | 1,062 |
| 62 | Etht | ETHT/USDT | $1,888.70 | $162,688 | 0.08% | - |
| 63 |  Dash | DASH/USDT | $22.44 | $145,305 | 0.07% | 1,182 |
| 64 |  Mask Network | MASK/USDT | $2.18 | $144,835 | 0.07% | 1,156 |
| 65 |  Yield Guild Games | YGG/USDT | $0.196 | $117,715 | 0.06% | 1,174 |
| 66 |  Origin Protocol | OGN/USDT | $0.0604 | $115,568 | 0.05% | 1 |
| 67 | Btct | BTCT/USDT | $81,884.17 | $113,030 | 0.05% | - |
| 68 |  The Graph | GRT/USDT | $0.0897 | $105,651 | 0.05% | 1,049 |
| 69 |  Monero | XMR/USDT | $206.93 | $103,053 | 0.05% | 1,445 |
| 70 |  Wink | WIN/USDT | $0.0000566452 | $102,824 | 0.05% | 1,914 |
| 71 |  Alien Worlds | TLM/USDT | $0.005508 | $97,356 | 0.05% | - |
| 72 |  Theta Fuel | TFUEL/USDT | $0.0371 | $96,132 | 0.05% | 3,808 |
| 73 |  Digibyte | DGB/USDT | $0.008088 | $87,754 | 0.04% | 71 |
| 74 | Bitcoin | BTC/DAI | $81,811.96 | $84,633 | 0.04% | 551 |
| 75 | Ethereum | ETH/DAI | $1,887.60 | $82,612 | 0.04% | 670 |
| 76 | Xrp | XRP/ETH | $2.28 | $79,314 | 0.04% | 29 |
| 77 |  Kyber Network | KNC/USDT | $0.334 | $78,794 | 0.04% | 1,125 |
| 78 |  Basic Attention Token | BAT/USDT | $0.146 | $68,654 | 0.03% | 1,247 |
| 79 |  Iostoken | IOST/USDT | $0.004749 | $66,896 | 0.03% | 1,050 |
| 80 |  Apenft | NFT/USDT | $0.0000004334 | $61,159 | 0.03% | - |
| 81 | Chainlink | LINK/ETH | $13.25 | $52,785 | 0.03% | 1,210 |
| 82 |  Swissborg | BORG/USDT | $0.182 | $46,623 | 0.02% | 5,149 |
| 83 |  Waves | WAVES/USDT | $1.41 | $40,904 | 0.02% | 15 |
| 84 |  Wax | WAXP/USDT | $0.0234 | $39,653 | 0.02% | 1,049 |
| 85 |  Aavegotchi | GHST/USDT | $0.402 | $36,126 | 0.02% | 2,353 |
| 86 |  Komodo | KMD/USDT | $0.162 | $33,620 | 0.02% | 2,477 |
| 87 |  Synthetix Network Token | SNX/USDT | $0.813 | $29,135 | 0.01% | 5 |
| 88 | Tron | TRX/ETH | $0.225 | $22,569 | 0.01% | 1,227 |
| 89 | Stellar | XLM/ETH | $0.273 | $20,213 | 0.01% | 627 |
| 90 | Polkadot | DOT/ETH | $4.02 | $19,321 | 0.01% | 1,521 |
| 91 | Xrp | XRP/DAI | $2.22 | $18,243 | 0.01% | 1 |
| 92 |  Linear | LINA/USDT | $0.001813 | $17,145 | 0.01% | - |
| 93 |  Multi Collateral Dai | DAI/USDC | $1.00 | $16,781 | 0.01% | 1,065 |
| 94 |  Wrapped Bitcoin | WBTC/USDT | $81,750.38 | $16,097 | 0.01% | 647 |
| 95 | Pepe | PEPE/USDT | $0.0000065594 | $14,212 | 0.01% | - |
| 96 | Xrp | XRP/USDC | $2.29 | $13,563 | 0.01% | 580 |
| 97 | Binance Coin | BNB/USDC | $582.26 | $7,985 | 0% | 80 |
| 98 | Aptos | APT/USDT | $5.00 | $6,875 | 0% | - |
| 99 | Litecoin | LTC/ETH | $89.12 | $4,960 | 0% | 31 |
| 100 |  0x | ZRX/USDT | $0.243 | $4,104 | 0% | - |
| 101 | Bitcoin Cash | BCH/USDC | $328.58 | $3,448 | 0% | 130 |
| 102 | Algorand | ALGO/USDC | $0.195 | $1,215 | 0% | - |
| 103 | Polygon Ecosystem Token | POL/USDT | $0.208 | $1,134 | 0% | - |
| 104 | Celestia | TIA/USDT | $3.56 | $791 | 0% | - |
| 105 | Kaspa | KAS/USDT | $0.0706 | $702 | 0% | - |
| 106 | Stellar | XLM/USDC | $0.273 | $622 | 0% | 67 |
| 107 |  Pax Gold | PAXG/USDT | $2,988.92 | $579 | 0% | 3 |
| 108 | Arbitrum | ARB/USDT | $0.348 | $549 | 0% | - |
| 109 | Hyperliquid | HYPE/USDT | $12.29 | $493 | 0% | - |
| 110 | Avalanche | AVAX/USDC | $18.83 | $480 | 0% | 412 |
| 111 | Vechain | VET/ETH | $0.0238 | $372 | 0% | - |
| 112 | Polygon Ecosystem Token | POL/BTC | $0.211 | $316 | 0% | - |
| 113 | Cardano | ADA/USDC | $0.706 | $302 | 0% | 238 |
| 114 | Litecoin | LTC/USDC | $89.40 | $261 | 0% | 92 |
| 115 | Monero | XMR/ETH | $211.81 | $216 | 0% | 82 |
| 116 |  Nem | XEM/USDT | $0.0186 | $210 | 0% | 4 |
| 117 | Polkadot | DOT/USDC | $4.03 | $210 | 0% | 277 |
| 118 | Bonk1 | BONK/USDT | $0.0000105003 | $168 | 0% | - |
| 119 | Algorand | ALGO/ETH | $0.195 | $158 | 0% | - |
| 120 |  Ftx Token | FTT/USDT | $1.35 | $153 | 0% | 38 |
| 121 |  Echolink | EKO/USDT | $0.0000006598 | $31 | 0% | - |
| 122 | Bitcoin Cash | BCH/ETH | $331.36 | $27 | 0% | 119 |
| 123 | Sui | SUI/USDT | $2.13 | $23 | 0% | - |
| 124 | Sei | SEI/USDT | $0.190 | $23 | 0% | - |
| 125 | Arbitrum | ARB/BTC | $0.344 | $19 | 0% | - |
| 126 |  Insurchain | INSUR/USDT | $0.006848 | $11 | 0% | - |
| 127 |  Nano | XNO/USDT | $1.11 | $7 | 0% | - |
| 128 |  Verge | XVG/USDT | $0.004691 | $5 | 0% | 6 |
| 129 | Eos | EOS/ETH | $0.496 | $4 | 0% | 4 |
| 130 | First Digital Usd | FDUSD/USDT | $0.994 | $2 | 0% | - |
| 131 |  Unus Sed Leo | LEO/USDT | $9.64 | $2 | 0% | - |
| 132 |  Bittorrent | BTTOLD/USDT | $0.0000006528 | $1 | 0% | 11 |
| 133 | Tron | TRX/USDC | $0.225 | $1 | 0% | 272 |
| 134 |  Omg | OMG/USDT | $0.202 | $1 | 0% | 71 |
| 135 | Floki Inu | FLOKI/USDT | $0.0000610786 | $0 | 0% | - |
| 136 | Cosmos | ATOM/ETH | $3.85 | $0 | 0% | 32 |
| 137 | Render | RENDER/USDT | $2.90 | $0 | 0% | - |
| 138 |  Quant | QNT/USDT | $74.35 | $0 | 0% | - |
| 139 |  Uttoken | UTT/USDT | $0.003999 | $0 | 0% | - |
| 140 |  Streamr | DATA/USDT | $0.0200 | $0 | 0% | - |
| 141 |  Suncontract | SNC/USDT | $0.0240 | $0 | 0% | 31 |
| 142 | Melania Meme | MELANIA/USDT | $0.686 | $0 | 0% | - |
| 143 | Pyth Network | PYTH/USDT | $0.145 | $0 | 0% | - |
| 144 |  Reserve Rights | RSR/USDT | $0.005390 | $0 | 0% | 1,193 |
| 145 | Chiliz | CHZ/USDC | $0.0498 | $0 | 0% | 3 |
| 146 |  Skale Network | SKL/USDT | $0.0258 | $0 | 0% | - |
| 147 | Suncontract | SNC/ETH | $0.0255 | $0 | 0% | 10 |
| 148 | Omg | OMG/ETH | $0.183 | $0 | 0% | 5 |
| 149 |  Status | SNT/USDT | $0.0240 | $0 | 0% | 53 |
| 150 | Chiliz | CHZ/ETH | $0.0441 | $0 | 0% | 2 |
| 151 | Chainlink | LINK/USDC | $13.77 | $0 | 0% | 4 |
| 152 | Tezos | XTZ/ETH | $0.630 | $0 | 0% | - |
| 153 |  Injective Protocol | INJ/USDT | $9.62 | $0 | 0% | - |
| 154 | Flare | FLR/USDT | $0.0163 | $0 | 0% | - |
| 155 | Aptos | APT/BTC | $5.15 | $0 | 0% | - |
| 156 |  Enjin Coin | ENJ/USDT | $0.0903 | $0 | 0% | 4 |
| 157 | Xmrt | XMRT/USDT | $222.38 | $0 | 0% | - |
| 158 | Cosmos | ATOM/USDC | $5.82 | $0 | 0% | 125 |
| 159 |  Truefi Token | TRU/USDT | $0.0341 | $0 | 0% | - |
| 160 |  Stasis Euro | EURS/USDT | $1.04 | $0 | 0% | 1,276 |
| 161 |  Livepeer | LPT/USDT | $5.21 | $0 | 0% | 6 |
| 162 |  Euno | EUNO/USDT | $0.0000002999 | $0 | 0% | - |
| 163 |  Civic | CVC/USDT | $0.0915 | $0 | 0% | - |
| 164 |  Rarible | RARI/USDT | $1.24 | $0 | 0% | - |
| 165 | Zcash | ZEC/ETH | $28.59 | $0 | 0% | 2,202 |
| 166 | Ethereum Name Service | ENS/USDC | $17.04 | $0 | 0% | - |
| 167 |  Kusama | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
| 168 |  Dent | DENT/USDT | $0.00071032 | $0 | 0% | - |
| 169 |  Flow | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
| 170 |  Nexo | NEXO/USDT | $1.07 | $0 | 0% | - |
| 171 |  Ecash | XEC/USDT | $0.0000206728 | $0 | 0% | 5 |
| 172 |  Gas | GAS/USDT | $2.84 | $0 | 0% | - |
| 173 |  Fantom | S/USDT | $0.426 | $0 | 0% | 1,857 |
| 174 | Immutable X | IMX/USDT | $0.461 | $0 | 0% | - |
| 175 | Uttoken | UTT/ETH | $0.004189 | $0 | 0% | - |
| 176 | Bittensor | TAO/USDT | $267.00 | $0 | 0% | - |
| 177 | Wrapped Bitcoin | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
| 178 |  Utrust | UTK/USDT | $0.0393 | $0 | 0% | 13 |
| 179 |  Stacks | STX/USDT | $0.336 | $0 | 0% | - |
| 180 |  Horizen | ZEN/USDT | $8.78 | $0 | 0% | 1,034 |
| 181 | Worldcoin Org | WLD/USDT | $0.817 | $0 | 0% | - |
| 182 | Aave | AAVE/ETH | $169.84 | $0 | 0% | 1,629 |
| 183 | Arbitrum | ARB/USDC | $0.210 | $0 | 0% | - |
| 184 | Ethereum Name Service | ENS/BTC | $17.13 | $0 | 0% | - |
| 185 | Jasmy | JASMY/USDT | $0.0130 | $0 | 0% | - |
| 186 | Immutable X | IMX/USDC | $0.726 | $0 | 0% | - |
| 187 |  Symbol | XYM/USDT | $0.0130 | $0 | 0% | 7 |
| 188 | Dogwifhat | WIF/USDT | $0.525 | $0 | 0% | - |
| 189 | Jasmy | JASMY/BTC | $0.0132 | $0 | 0% | - |
| 190 | Jito | JTO/USDT | $2.60 | $0 | 0% | - |
| 191 | Neo | NEO/ETH | $7.74 | $0 | 0% | 1 |
| 192 | Aerodrome Finance | AERO/USDT | $0.554 | $0 | 0% | - |
| 193 | Decentraland | MANA/ETH | $0.248 | $0 | 0% | 38 |
| 194 | Tezos | XTZ/USDC | $0.712 | $0 | 0% | 26 |
| 195 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 196 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 197 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 198 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 199 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
Bitcoin’s price outlook is improving as stablecoin liquidity surges, with USDT market cap expanding by $5.75 billion in the past 60 days. According to CryptoQuant’s Mar. 13 post on X, this increase surpasses its 60-day simple moving average of $3.46…...
Read More
Tether CEO Paolo Ardoino shared his thoughts into the future of stablecoins and the impact of new legislation from the White House. Ardoino stated during a Bloomberg TV interview on Thursday that the Trump administration’s recently proposed stablecoin bill can…...
Read More
As Pepe eyes a $50b market cap, Lightchain AI is emerging as a serious contender with its AI-powered blockchain. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by Crypto Coins4ever
Data provided by CoinCap